Genie Networks Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.700 | 52.000 | 47.500 | 49.000 | 47.215 | 59,476 |
| 2026-04-29 | 52.100 | 52.100 | 49.500 | 49.500 | 47.697 | 134 |
| 2026-04-28 | 52.000 | 52.000 | 48.500 | 51.500 | 49.624 | 18,765 |
| 2026-04-27 | 53.000 | 53.000 | 49.000 | 52.000 | 50.106 | 54,069 |
| 2026-04-24 | 54.000 | 55.500 | 51.000 | 51.000 | 49.142 | 31,767 |
| 2026-04-23 | 58.400 | 62.100 | 49.000 | 54.000 | 52.033 | 172,481 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-16 | 0.2000 TWD |
| 2024-07-16 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.