Genie Networks Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.500 | 29.500 | 29.000 | 29.450 | 26.974 | 3,005 |
| 2021-11-10 | 29.450 | 29.500 | 29.450 | 29.500 | 27.020 | 2,099 |
| 2021-11-09 | 28.500 | 28.500 | 28.500 | 28.500 | 26.104 | 1,017 |
| 2021-11-08 | 29.450 | 29.450 | 29.300 | 29.300 | 26.836 | 5,000 |
| 2021-11-05 | 29.400 | 29.400 | 29.000 | 29.000 | 26.562 | 3,000 |
| 2021-11-04 | 29.400 | 29.400 | 29.400 | 29.400 | 26.928 | 99 |
| 2021-11-03 | 29.400 | 29.400 | 29.400 | 29.400 | 26.928 | 99 |
| 2021-11-02 | 29.000 | 29.000 | 29.000 | 29.000 | 26.562 | 0 |
| 2021-11-01 | 29.000 | 29.000 | 29.000 | 29.000 | 26.562 | 0 |
| 2021-10-29 | 30.000 | 30.000 | 29.000 | 29.000 | 26.562 | 12,000 |
| 2021-10-28 | 28.900 | 30.200 | 28.500 | 29.500 | 27.020 | 13,599 |
| 2021-10-27 | 27.600 | 27.600 | 27.600 | 27.600 | 25.279 | 300 |
| 2021-10-26 | 28.800 | 28.800 | 28.800 | 28.800 | 26.378 | 2,000 |
| 2021-10-25 | 27.600 | 27.600 | 27.600 | 27.600 | 25.279 | 1,000 |
| 2021-10-22 | 28.500 | 29.000 | 28.500 | 29.000 | 26.562 | 4,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-16 | 0.2000 TWD |
| 2024-07-16 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.