Genie Networks Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.100 | 47.350 | 44.650 | 47.350 | 47.350 | 20,030 |
| 2026-07-24 | 44.200 | 45.950 | 44.200 | 45.950 | 45.950 | 8,065 |
| 2026-07-23 | 42.800 | 42.800 | 42.800 | 42.800 | 42.800 | 100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.0000 TWD |
| 2025-07-16 | 0.2000 TWD |
| 2024-07-16 | 0.5000 TWD |
| 2023-07-07 | 0.5000 TWD |
| 2019-07-30 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.