Syngen Biotech Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 100.00 | 100.00 | 98.100 | 98.600 | 93.411 | 72,062 |
| 2026-04-28 | 101.50 | 102.00 | 100.00 | 100.00 | 94.737 | 89,070 |
| 2026-04-27 | 104.00 | 104.00 | 102.50 | 102.50 | 97.105 | 17,022 |
| 2026-04-24 | 105.00 | 105.00 | 103.50 | 104.00 | 98.526 | 29,186 |
| 2026-04-23 | 105.50 | 106.00 | 104.50 | 105.50 | 99.947 | 25,006 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 5.0000 TWD |
| 2024-06-27 | 5.0000 TWD |
| 2023-06-29 | 5.0000 TWD |
| 2022-06-16 | 4.0000 TWD |
| 2021-09-06 | 3.5000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-06-28 | 2.4502 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.