Unifosa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.900	12.600	11.700	12.150	28.185	322,884
2021-11-11	11.650	11.900	11.650	11.750	27.257	143,983
2021-11-10	12.000	12.000	11.600	11.900	27.605	623,351
2021-11-09	11.400	12.150	11.100	12.150	28.185	758,713
2021-11-08	11.100	11.250	11.050	11.050	25.633	69,836
2021-11-05	11.100	11.100	11.000	11.000	25.517	80,613
2021-11-04	11.250	11.400	11.000	11.050	25.633	150,880
2021-11-03	10.800	11.200	10.700	11.200	25.981	196,575
2021-11-02	11.100	11.150	10.750	10.800	25.053	149,156
2021-11-01	10.950	11.200	10.850	10.950	25.401	193,989
2021-10-29	10.800	11.250	10.800	10.850	25.169	197,437
2021-10-28	10.850	10.900	10.650	10.800	25.053	154,760
2021-10-27	10.950	11.050	10.900	10.900	25.285	121,566
2021-10-26	10.800	11.200	10.600	10.800	25.053	183,211
2021-10-25	10.800	10.800	10.550	10.600	24.589	136,654
2021-10-22	10.900	10.900	10.700	10.750	24.937	130,619
2021-10-21	10.850	11.150	10.800	10.850	25.169	147,000
2021-10-20	10.750	11.000	10.750	11.000	25.517	153,898
2021-10-19	11.050	11.300	10.550	10.750	24.937	236,666
2021-10-18	11.800	11.850	10.950	11.000	25.517	476,782
2021-10-15	10.500	11.150	10.500	11.150	25.865	520,753
2021-10-14	9.310	10.150	9.280	10.150	23.545	342,283

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.