Advanced Power Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 119.00 | 121.00 | 117.00 | 118.50 | 118.50 | 1,682,579 |
| 2026-04-29 | 116.50 | 120.00 | 115.50 | 119.00 | 119.00 | 1,957,800 |
| 2026-04-28 | 119.00 | 120.00 | 116.00 | 118.50 | 118.50 | 2,056,771 |
| 2026-04-27 | 122.00 | 122.00 | 112.00 | 119.00 | 119.00 | 3,981,645 |
| 2026-04-24 | 120.00 | 122.00 | 115.00 | 116.00 | 116.00 | 3,888,026 |
| 2026-04-23 | 129.00 | 130.50 | 115.50 | 117.00 | 117.00 | 7,537,041 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.9767 TWD |
| 2022-05-26 | 6.0000 TWD |
| 2021-09-10 | 1.0000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-09-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.