Advanced Power Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 110.00 | 111.50 | 107.50 | 110.00 | 99.528 | 4,842,112 |
| 2021-11-11 | 108.50 | 114.00 | 107.50 | 108.00 | 97.718 | 12,499,479 |
| 2021-11-10 | 106.50 | 110.00 | 105.50 | 109.50 | 99.076 | 4,922,962 |
| 2021-11-09 | 106.50 | 109.00 | 105.50 | 106.50 | 96.361 | 5,279,157 |
| 2021-11-08 | 110.50 | 111.00 | 104.50 | 105.00 | 95.004 | 6,251,572 |
| 2021-11-05 | 114.00 | 114.00 | 107.50 | 109.50 | 99.076 | 16,889,488 |
| 2021-11-04 | 107.00 | 114.00 | 106.50 | 114.00 | 103.15 | 21,936,646 |
| 2021-11-03 | 106.00 | 107.00 | 100.00 | 104.00 | 94.099 | 8,616,066 |
| 2021-11-02 | 108.50 | 109.50 | 99.300 | 103.00 | 93.194 | 11,524,586 |
| 2021-11-01 | 105.50 | 112.00 | 105.00 | 108.50 | 98.171 | 26,271,798 |
| 2021-10-29 | 96.800 | 104.50 | 96.500 | 104.50 | 94.552 | 19,125,962 |
| 2021-10-28 | 93.700 | 96.800 | 93.400 | 95.000 | 85.956 | 3,721,608 |
| 2021-10-27 | 92.300 | 95.000 | 92.100 | 94.300 | 85.323 | 2,957,821 |
| 2021-10-26 | 95.700 | 97.000 | 91.900 | 91.900 | 83.151 | 5,974,572 |
| 2021-10-25 | 94.600 | 96.000 | 93.600 | 95.000 | 85.956 | 5,159,454 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.9767 TWD |
| 2022-05-26 | 6.0000 TWD |
| 2021-09-10 | 1.0000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-09-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.