Advanced Power Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 216.50 | 219.00 | 196.00 | 216.50 | 216.50 | 2,765,168 |
| 2026-07-24 | 221.50 | 234.00 | 215.50 | 217.00 | 217.00 | 2,193,647 |
| 2026-07-23 | 259.50 | 259.50 | 232.00 | 235.00 | 235.00 | 2,143,048 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.9767 TWD |
| 2022-05-26 | 6.0000 TWD |
| 2021-09-10 | 1.0000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-09-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.