Creative Sensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.750 | 50.800 | 49.350 | 49.450 | 49.450 | 749,095 |
| 2026-04-29 | 48.200 | 49.350 | 48.200 | 48.950 | 48.950 | 611,453 |
| 2026-04-28 | 47.800 | 48.650 | 47.650 | 48.200 | 48.200 | 375,000 |
| 2026-04-27 | 48.100 | 48.150 | 46.900 | 47.700 | 47.700 | 491,101 |
| 2026-04-24 | 48.450 | 49.800 | 47.850 | 48.100 | 48.100 | 540,030 |
| 2026-04-23 | 50.800 | 50.800 | 47.550 | 48.500 | 48.500 | 855,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.8779 TWD |
| 2022-07-14 | 1.2885 TWD |
| 2021-08-05 | 1.3000 TWD |
| 2020-07-09 | 1.2000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.