Creative Sensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 26.500 | 26.600 | 26.000 | 26.550 | 23.518 | 305,051 |
| 2021-11-02 | 27.200 | 27.200 | 25.850 | 26.000 | 23.031 | 366,037 |
| 2021-11-01 | 27.400 | 27.500 | 26.650 | 26.900 | 23.828 | 190,676 |
| 2021-10-29 | 27.300 | 27.300 | 27.000 | 27.100 | 24.005 | 204,046 |
| 2021-10-28 | 26.600 | 27.100 | 26.600 | 27.050 | 23.961 | 274,038 |
| 2021-10-27 | 27.250 | 28.100 | 26.250 | 26.450 | 23.429 | 1,075,200 |
| 2021-10-26 | 27.000 | 27.350 | 26.800 | 27.250 | 24.138 | 250,126 |
| 2021-10-25 | 26.550 | 27.000 | 26.450 | 27.000 | 23.917 | 343,232 |
| 2021-10-22 | 26.300 | 26.450 | 26.200 | 26.400 | 23.385 | 217,074 |
| 2021-10-21 | 26.650 | 26.750 | 26.200 | 26.200 | 23.208 | 246,170 |
| 2021-10-20 | 26.950 | 26.950 | 26.350 | 26.350 | 23.341 | 257,555 |
| 2021-10-19 | 26.900 | 27.600 | 26.650 | 26.650 | 23.607 | 327,244 |
| 2021-10-18 | 26.900 | 27.000 | 26.200 | 27.000 | 23.917 | 198,875 |
| 2021-10-15 | 26.100 | 26.750 | 26.100 | 26.700 | 23.651 | 251,350 |
| 2021-10-14 | 26.150 | 26.250 | 25.700 | 25.700 | 22.765 | 177,286 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.8779 TWD |
| 2022-07-14 | 1.2885 TWD |
| 2021-08-05 | 1.3000 TWD |
| 2020-07-09 | 1.2000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.