Creative Sensor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.050 | 43.400 | 42.500 | 43.150 | 43.150 | 125,001 |
| 2026-07-24 | 43.500 | 43.650 | 42.500 | 42.750 | 42.750 | 258,251 |
| 2026-07-23 | 44.350 | 44.350 | 43.550 | 43.750 | 43.750 | 169,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.8779 TWD |
| 2022-07-14 | 1.2885 TWD |
| 2021-08-05 | 1.3000 TWD |
| 2020-07-09 | 1.2000 TWD |
| 2019-07-18 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.