NEXCOM International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.000 | 65.100 | 63.000 | 63.400 | 63.400 | 349,001 |
| 2026-07-24 | 64.500 | 67.500 | 62.800 | 64.300 | 64.300 | 947,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.4000 TWD |
| 2025-09-08 | 0.6000 TWD |
| 2024-09-25 | 1.2000 TWD |
| 2023-09-25 | 3.0000 TWD |
| 2022-08-25 | 1.0000 TWD |
| 2021-09-28 | 0.8000 TWD |
| 2020-09-09 | 0.8000 TWD |
| 2019-09-05 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.