Progate Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 168.00 | 168.50 | 163.00 | 163.50 | 162.03 | 673,070 |
| 2025-10-27 | 172.00 | 172.50 | 165.00 | 168.00 | 166.49 | 744,083 |
| 2025-10-23 | 171.00 | 173.50 | 167.50 | 169.00 | 167.48 | 1,083,251 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-06-25 | 1.6000 TWD |
| 2024-06-26 | 2.2753 TWD |
| 2023-07-31 | 1.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.