Progate Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 159.50 | 163.50 | 153.00 | 153.00 | 151.62 | 1,017,301 |
| 2026-04-29 | 153.00 | 169.50 | 151.00 | 158.50 | 157.07 | 1,554,053 |
| 2026-04-28 | 161.00 | 165.50 | 155.50 | 156.00 | 154.60 | 1,295,261 |
| 2026-04-27 | 166.50 | 168.50 | 155.00 | 163.50 | 162.03 | 2,019,101 |
| 2026-04-24 | 164.50 | 174.00 | 163.00 | 164.50 | 163.02 | 4,113,094 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-06-25 | 1.6000 TWD |
| 2024-06-26 | 2.2753 TWD |
| 2023-07-31 | 1.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.