BenQ Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 36.250 | 36.650 | 35.900 | 36.600 | 33.140 | 3,778,667 |
| 2021-11-11 | 36.300 | 36.950 | 36.000 | 36.000 | 32.597 | 5,885,356 |
| 2021-11-10 | 37.500 | 37.700 | 36.400 | 36.550 | 33.095 | 8,586,895 |
| 2021-11-09 | 36.950 | 38.350 | 36.500 | 37.700 | 34.136 | 8,456,554 |
| 2021-11-08 | 37.500 | 37.600 | 36.700 | 36.800 | 33.322 | 4,852,211 |
| 2021-11-05 | 37.850 | 38.000 | 37.150 | 37.250 | 33.729 | 6,158,305 |
| 2021-11-04 | 38.250 | 38.350 | 37.400 | 37.900 | 34.318 | 9,024,641 |
| 2021-11-03 | 36.900 | 38.000 | 36.250 | 37.900 | 34.318 | 11,327,546 |
| 2021-11-02 | 39.100 | 39.650 | 36.250 | 36.900 | 33.412 | 23,075,184 |
| 2021-11-01 | 39.600 | 40.200 | 38.800 | 39.400 | 35.676 | 41,094,452 |
| 2021-10-29 | 36.450 | 39.450 | 35.900 | 39.350 | 35.631 | 61,709,243 |
| 2021-10-28 | 33.900 | 36.100 | 33.650 | 35.900 | 32.507 | 27,542,155 |
| 2021-10-27 | 33.400 | 35.000 | 33.100 | 34.150 | 30.922 | 8,870,165 |
| 2021-10-26 | 34.150 | 34.250 | 33.100 | 33.100 | 29.971 | 15,944,698 |
| 2021-10-25 | 31.900 | 34.550 | 31.700 | 34.200 | 30.967 | 13,681,486 |
| 2021-10-22 | 32.450 | 32.450 | 31.700 | 31.850 | 28.839 | 2,061,766 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-07-22 | 0.7000 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-07-25 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.