BenQ Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.350 | 24.350 | 23.450 | 23.800 | 23.800 | 670,034 |
| 2026-07-24 | 24.850 | 24.850 | 24.100 | 24.150 | 24.150 | 645,248 |
| 2026-07-23 | 25.200 | 25.450 | 24.600 | 24.950 | 24.950 | 497,205 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-07-22 | 0.7000 TWD |
| 2020-07-17 | 0.5000 TWD |
| 2019-07-25 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.