Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,150.00 | 1,155.00 | 1,110.00 | 1,130.00 | 1,118.06 | 2,178,672 |
| 2026-04-29 | 1,160.00 | 1,160.00 | 1,115.00 | 1,120.00 | 1,108.17 | 2,428,432 |
| 2026-04-28 | 1,150.00 | 1,185.00 | 1,105.00 | 1,170.00 | 1,157.64 | 2,993,090 |
| 2026-04-27 | 1,300.00 | 1,300.00 | 1,110.00 | 1,165.00 | 1,152.69 | 5,761,029 |
| 2026-04-24 | 1,165.00 | 1,210.00 | 1,130.00 | 1,210.00 | 1,197.22 | 5,122,077 |
| 2026-04-23 | 1,095.00 | 1,145.00 | 1,050.00 | 1,100.00 | 1,088.38 | 5,721,926 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.