Chenbro Micom Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	75.800	75.800	74.900	75.400	67.108	146,001
2021-11-11	74.100	75.800	74.100	75.800	67.464	202,000
2021-11-10	76.000	76.000	74.700	74.900	66.663	494,030
2021-11-09	77.000	77.300	76.600	76.900	68.443	249,000
2021-11-08	78.000	78.000	77.000	77.100	68.621	207,125
2021-11-05	77.900	77.900	77.000	77.800	69.244	262,040
2021-11-04	75.900	77.600	75.800	77.300	68.799	399,100
2021-11-03	75.400	76.100	75.400	76.000	67.642	100,064
2021-11-02	75.900	76.600	75.200	75.700	67.375	282,057
2021-11-01	75.200	75.900	74.700	75.500	67.197	318,000
2021-10-29	76.000	76.000	75.000	75.200	66.930	163,000
2021-10-28	75.500	76.000	75.000	76.000	67.642	254,000
2021-10-27	76.100	76.100	75.000	75.500	67.197	142,000
2021-10-26	76.700	76.700	75.500	76.100	67.731	138,131
2021-10-25	77.800	77.800	76.000	76.100	67.731	291,000
2021-10-22	75.600	77.100	75.500	77.100	68.621	525,067
2021-10-21	75.100	75.600	75.100	75.600	67.286	206,200
2021-10-20	75.600	75.600	74.900	75.300	67.019	81,221
2021-10-19	74.600	75.500	74.400	75.200	66.930	250,053
2021-10-18	74.700	74.700	74.100	74.600	66.396	54,055
2021-10-15	74.500	75.000	74.500	74.600	66.396	134,152
2021-10-14	74.500	74.600	74.200	74.500	66.307	87,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.