Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 75.800 | 75.800 | 74.900 | 75.400 | 67.108 | 146,001 |
| 2021-11-11 | 74.100 | 75.800 | 74.100 | 75.800 | 67.464 | 202,000 |
| 2021-11-10 | 76.000 | 76.000 | 74.700 | 74.900 | 66.663 | 494,030 |
| 2021-11-09 | 77.000 | 77.300 | 76.600 | 76.900 | 68.443 | 249,000 |
| 2021-11-08 | 78.000 | 78.000 | 77.000 | 77.100 | 68.621 | 207,125 |
| 2021-11-05 | 77.900 | 77.900 | 77.000 | 77.800 | 69.244 | 262,040 |
| 2021-11-04 | 75.900 | 77.600 | 75.800 | 77.300 | 68.799 | 399,100 |
| 2021-11-03 | 75.400 | 76.100 | 75.400 | 76.000 | 67.642 | 100,064 |
| 2021-11-02 | 75.900 | 76.600 | 75.200 | 75.700 | 67.375 | 282,057 |
| 2021-11-01 | 75.200 | 75.900 | 74.700 | 75.500 | 67.197 | 318,000 |
| 2021-10-29 | 76.000 | 76.000 | 75.000 | 75.200 | 66.930 | 163,000 |
| 2021-10-28 | 75.500 | 76.000 | 75.000 | 76.000 | 67.642 | 254,000 |
| 2021-10-27 | 76.100 | 76.100 | 75.000 | 75.500 | 67.197 | 142,000 |
| 2021-10-26 | 76.700 | 76.700 | 75.500 | 76.100 | 67.731 | 138,131 |
| 2021-10-25 | 77.800 | 77.800 | 76.000 | 76.100 | 67.731 | 291,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.