Chenbro Micom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,120.00 | 1,120.00 | 1,085.00 | 1,120.00 | 1,120.00 | 502,146 |
| 2026-07-24 | 1,150.00 | 1,170.00 | 1,075.00 | 1,095.00 | 1,095.00 | 1,813,432 |
| 2026-07-23 | 1,165.00 | 1,195.00 | 1,160.00 | 1,180.00 | 1,180.00 | 471,264 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 14.0000 TWD |
| 2025-06-26 | 7.4944 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-21 | 4.0008 TWD |
| 2022-06-23 | 3.0010 TWD |
| 2021-05-31 | 4.0017 TWD |
| 2020-07-13 | 4.6000 TWD |
| 2019-07-11 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.