Darfon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.800 | 27.050 | 26.600 | 26.650 | 26.650 | 850,020 |
| 2026-04-29 | 27.050 | 27.100 | 26.700 | 26.750 | 26.750 | 698,025 |
| 2026-04-28 | 27.000 | 27.050 | 26.750 | 26.950 | 26.950 | 746,937 |
| 2026-04-27 | 27.100 | 27.100 | 26.650 | 26.950 | 26.950 | 765,985 |
| 2026-04-24 | 27.900 | 28.100 | 27.100 | 27.200 | 27.200 | 903,162 |
| 2026-04-23 | 29.000 | 29.100 | 27.450 | 27.750 | 27.750 | 1,195,804 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-08-23 | 2.5000 TWD |
| 2020-07-09 | 2.3000 TWD |
| 2019-07-09 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.