Darfon Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	43.700	43.700	43.000	43.050	37.115	1,239,944
2021-11-10	43.600	44.350	43.550	43.800	37.761	1,858,914
2021-11-09	43.750	43.750	43.300	43.400	37.417	592,732
2021-11-08	43.300	43.850	43.200	43.500	37.503	1,129,282
2021-11-05	43.550	43.600	43.100	43.150	37.201	676,736
2021-11-04	43.500	43.800	43.150	43.450	37.460	1,246,843
2021-11-03	41.900	43.500	41.900	43.500	37.503	3,478,996
2021-11-02	42.300	42.650	41.700	41.800	36.037	988,210
2021-11-01	41.750	43.300	41.750	42.300	36.468	1,800,754
2021-10-29	42.100	42.200	41.500	41.750	35.994	1,258,143
2021-10-28	41.700	42.200	41.650	41.900	36.123	623,620
2021-10-27	41.100	41.700	41.100	41.650	35.908	816,390
2021-10-26	41.150	41.450	41.150	41.200	35.520	332,368
2021-10-25	40.900	41.200	40.600	41.100	35.434	507,234
2021-10-22	41.650	41.650	40.800	40.900	35.261	794,919
2021-10-21	41.200	42.000	40.850	42.000	36.210	758,268
2021-10-20	40.800	41.400	40.750	41.150	35.477	832,875
2021-10-19	40.300	40.800	40.300	40.600	35.003	446,147
2021-10-18	40.500	40.550	40.000	40.300	34.744	220,520
2021-10-15	40.150	40.500	40.100	40.300	34.744	493,887
2021-10-14	39.500	39.800	39.100	39.600	34.140	425,724

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.