Clientron Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9.090 | 9.360 | 9.070 | 9.100 | 9.100 | 140,260 |
| 2025-10-27 | 9.300 | 9.330 | 9.050 | 9.120 | 9.120 | 50,056 |
| 2025-10-23 | 9.300 | 9.300 | 9.070 | 9.300 | 9.300 | 24,265 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0000 TWD |
| 2022-07-28 | 1.3000 TWD |
| 2021-09-14 | 1.2000 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-06-27 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.