Clientron Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	21.600	22.850	21.600	22.750	20.617	281,296
2021-11-10	22.500	22.500	21.650	21.850	19.802	435,105
2021-11-09	22.800	22.800	22.350	22.400	20.300	447,655
2021-11-08	23.400	23.750	22.500	22.500	20.391	541,701
2021-11-05	23.600	23.650	23.200	23.400	21.207	275,321
2021-11-04	23.200	23.600	23.100	23.300	21.116	582,000
2021-11-03	22.200	23.600	22.200	23.000	20.844	611,984
2021-11-02	23.600	23.600	21.600	21.900	19.847	1,040,705
2021-11-01	23.850	23.950	23.400	23.400	21.207	657,715
2021-10-29	24.400	25.100	23.600	23.900	21.660	1,187,389
2021-10-28	23.150	25.200	23.100	24.200	21.932	2,581,869
2021-10-27	19.950	23.100	19.900	22.950	20.799	2,708,186
2021-10-26	19.300	19.950	19.300	19.850	17.989	904,947
2021-10-25	18.600	19.600	18.400	19.600	17.763	1,107,795
2021-10-22	18.100	18.650	18.050	18.400	16.675	182,497
2021-10-21	18.100	18.200	17.900	18.200	16.494	71,500
2021-10-20	18.100	18.100	17.800	18.000	16.313	229,650
2021-10-19	18.000	18.450	17.800	17.900	16.222	174,270
2021-10-18	18.000	18.050	17.850	17.950	16.267	114,100
2021-10-15	18.150	18.150	17.800	17.800	16.131	103,733
2021-10-14	17.950	18.000	17.750	18.000	16.313	107,590

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.