Clientron Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.600 | 22.850 | 21.600 | 22.750 | 20.617 | 281,296 |
| 2021-11-10 | 22.500 | 22.500 | 21.650 | 21.850 | 19.802 | 435,105 |
| 2021-11-09 | 22.800 | 22.800 | 22.350 | 22.400 | 20.300 | 447,655 |
| 2021-11-08 | 23.400 | 23.750 | 22.500 | 22.500 | 20.391 | 541,701 |
| 2021-11-05 | 23.600 | 23.650 | 23.200 | 23.400 | 21.207 | 275,321 |
| 2021-11-04 | 23.200 | 23.600 | 23.100 | 23.300 | 21.116 | 582,000 |
| 2021-11-03 | 22.200 | 23.600 | 22.200 | 23.000 | 20.844 | 611,984 |
| 2021-11-02 | 23.600 | 23.600 | 21.600 | 21.900 | 19.847 | 1,040,705 |
| 2021-11-01 | 23.850 | 23.950 | 23.400 | 23.400 | 21.207 | 657,715 |
| 2021-10-29 | 24.400 | 25.100 | 23.600 | 23.900 | 21.660 | 1,187,389 |
| 2021-10-28 | 23.150 | 25.200 | 23.100 | 24.200 | 21.932 | 2,581,869 |
| 2021-10-27 | 19.950 | 23.100 | 19.900 | 22.950 | 20.799 | 2,708,186 |
| 2021-10-26 | 19.300 | 19.950 | 19.300 | 19.850 | 17.989 | 904,947 |
| 2021-10-25 | 18.600 | 19.600 | 18.400 | 19.600 | 17.763 | 1,107,795 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0000 TWD |
| 2022-07-28 | 1.3000 TWD |
| 2021-09-14 | 1.2000 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-06-27 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.