Clientron Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.490 | 9.490 | 9.170 | 9.480 | 9.480 | 13,058 |
| 2026-07-24 | 9.130 | 9.490 | 9.060 | 9.490 | 9.490 | 27,023 |
| 2026-07-23 | 9.530 | 9.530 | 9.110 | 9.400 | 9.400 | 57,216 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0000 TWD |
| 2022-07-28 | 1.3000 TWD |
| 2021-09-14 | 1.2000 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-06-27 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.