Posiflex Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	95.000	101.00	95.000	101.00	82.553	2,072,832
2021-11-11	92.000	92.100	90.600	92.000	75.196	195,040
2021-11-10	96.000	96.000	91.900	92.000	75.196	379,434
2021-11-09	91.700	95.800	91.200	95.200	77.812	397,184
2021-11-08	90.500	91.000	90.000	90.000	73.562	64,097
2021-11-05	90.800	90.900	89.000	90.800	74.216	97,289
2021-11-04	87.400	91.000	87.400	90.800	74.216	176,759
2021-11-03	87.400	87.800	84.600	87.400	71.437	139,180
2021-11-02	90.500	90.500	87.000	87.000	71.110	179,390
2021-11-01	91.000	91.500	88.900	90.500	73.970	158,547
2021-10-29	92.300	92.300	90.100	91.000	74.379	157,409
2021-10-28	89.700	92.300	89.600	90.200	73.725	482,407
2021-10-27	83.900	88.200	83.900	88.100	72.009	429,536
2021-10-26	83.100	83.900	82.000	83.900	68.576	148,253
2021-10-25	80.500	85.000	80.500	83.100	67.922	386,432
2021-10-22	80.000	80.500	79.100	80.100	65.470	100,100
2021-10-21	79.700	79.700	79.000	79.500	64.980	61,449
2021-10-20	78.900	79.400	78.600	79.000	64.571	26,000
2021-10-19	78.900	79.000	78.700	78.700	64.326	23,064
2021-10-18	78.600	80.000	78.400	79.200	64.734	36,000
2021-10-15	78.500	79.000	78.300	78.600	64.244	35,000
2021-10-14	78.300	79.100	78.200	78.500	64.162	33,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.