Posiflex Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 95.000 | 101.00 | 95.000 | 101.00 | 82.553 | 2,072,832 |
| 2021-11-11 | 92.000 | 92.100 | 90.600 | 92.000 | 75.196 | 195,040 |
| 2021-11-10 | 96.000 | 96.000 | 91.900 | 92.000 | 75.196 | 379,434 |
| 2021-11-09 | 91.700 | 95.800 | 91.200 | 95.200 | 77.812 | 397,184 |
| 2021-11-08 | 90.500 | 91.000 | 90.000 | 90.000 | 73.562 | 64,097 |
| 2021-11-05 | 90.800 | 90.900 | 89.000 | 90.800 | 74.216 | 97,289 |
| 2021-11-04 | 87.400 | 91.000 | 87.400 | 90.800 | 74.216 | 176,759 |
| 2021-11-03 | 87.400 | 87.800 | 84.600 | 87.400 | 71.437 | 139,180 |
| 2021-11-02 | 90.500 | 90.500 | 87.000 | 87.000 | 71.110 | 179,390 |
| 2021-11-01 | 91.000 | 91.500 | 88.900 | 90.500 | 73.970 | 158,547 |
| 2021-10-29 | 92.300 | 92.300 | 90.100 | 91.000 | 74.379 | 157,409 |
| 2021-10-28 | 89.700 | 92.300 | 89.600 | 90.200 | 73.725 | 482,407 |
| 2021-10-27 | 83.900 | 88.200 | 83.900 | 88.100 | 72.009 | 429,536 |
| 2021-10-26 | 83.100 | 83.900 | 82.000 | 83.900 | 68.576 | 148,253 |
| 2021-10-25 | 80.500 | 85.000 | 80.500 | 83.100 | 67.922 | 386,432 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 11.4670 TWD |
| 2025-06-27 | 7.7639 TWD |
| 2024-07-11 | 4.6972 TWD |
| 2023-07-06 | 6.9935 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-08-12 | 1.5000 TWD |
| 2020-09-17 | 4.5000 TWD |
| 2019-08-01 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.