Ligitek Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 54.800 | 55.700 | 54.000 | 54.000 | 54.000 | 3,108,785 |
| 2025-10-27 | 54.100 | 54.700 | 53.100 | 54.600 | 54.600 | 1,937,183 |
| 2025-10-23 | 54.000 | 54.300 | 53.100 | 53.300 | 53.300 | 1,430,493 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 TWD |
| 2025-06-20 | 0.9000 TWD |
| 2024-07-02 | 0.8000 TWD |
| 2023-06-30 | 1.2000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-08-11 | 0.9000 TWD |
| 2020-07-02 | 0.4583 TWD |
| 2019-06-28 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.