Ligitek Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.400 | 72.400 | 69.400 | 69.400 | 69.400 | 3,875,983 |
| 2026-04-29 | 69.600 | 72.900 | 69.600 | 70.300 | 70.300 | 3,746,078 |
| 2026-04-28 | 69.000 | 71.000 | 67.400 | 71.000 | 71.000 | 4,458,671 |
| 2026-04-27 | 68.200 | 68.600 | 64.200 | 66.900 | 66.900 | 4,108,008 |
| 2026-04-24 | 71.500 | 72.700 | 66.600 | 68.100 | 68.100 | 5,120,524 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 TWD |
| 2025-06-20 | 0.9000 TWD |
| 2024-07-02 | 0.8000 TWD |
| 2023-06-30 | 1.2000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-08-11 | 0.9000 TWD |
| 2020-07-02 | 0.4583 TWD |
| 2019-06-28 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.