Ligitek Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 59.900 | 66.600 | 57.900 | 63.300 | 63.300 | 16,815,455 |
| 2026-07-24 | 56.800 | 62.000 | 56.100 | 60.600 | 60.600 | 20,643,333 |
| 2026-07-23 | 56.500 | 56.800 | 53.000 | 56.800 | 56.800 | 8,309,292 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 TWD |
| 2025-06-20 | 0.9000 TWD |
| 2024-07-02 | 0.8000 TWD |
| 2023-06-30 | 1.2000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-08-11 | 0.9000 TWD |
| 2020-07-02 | 0.4583 TWD |
| 2019-06-28 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.