RiTdisplay Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.100 | 34.100 | 33.250 | 33.300 | 33.300 | 698,713 |
| 2025-10-27 | 34.350 | 34.500 | 33.650 | 34.100 | 34.100 | 696,823 |
| 2025-10-23 | 34.650 | 34.850 | 34.100 | 34.100 | 34.100 | 649,200 |
| 2025-10-22 | 35.200 | 35.800 | 34.550 | 34.850 | 34.850 | 1,608,381 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-16 | 0.1010 TWD |
| 2023-08-08 | 1.4374 TWD |
| 2022-07-20 | 1.9217 TWD |
| 2021-09-14 | 2.8699 TWD |
| 2020-07-13 | 0.3354 TWD |
| 2019-07-11 | 2.8749 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.