RiTdisplay Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	46.700	47.050	46.400	46.700	42.339	142,876
2021-11-11	47.250	47.400	46.800	46.850	42.475	132,610
2021-11-10	47.500	47.550	46.750	47.250	42.838	128,284
2021-11-09	48.100	48.100	47.600	47.850	43.382	70,154
2021-11-08	48.000	48.300	47.500	47.900	43.427	95,295
2021-11-05	48.050	48.450	47.600	48.050	43.563	82,004
2021-11-04	48.300	48.550	48.150	48.350	43.835	53,307
2021-11-03	48.400	48.400	47.650	48.100	43.609	64,400
2021-11-02	49.000	49.200	47.700	47.850	43.382	143,520
2021-11-01	48.300	49.200	48.100	49.050	44.470	99,330
2021-10-29	48.000	48.700	48.000	48.400	43.881	107,691
2021-10-28	48.700	49.100	48.250	48.300	43.790	186,650
2021-10-27	47.500	48.400	47.000	48.250	43.745	243,759
2021-10-26	47.000	47.500	46.500	47.150	42.747	117,100
2021-10-25	45.850	46.450	45.600	46.400	42.067	73,558
2021-10-22	46.100	46.100	45.600	45.900	41.614	38,557
2021-10-21	45.950	46.450	45.900	45.950	41.659	48,120
2021-10-20	45.800	45.800	45.400	45.650	41.387	45,446
2021-10-19	45.550	46.250	45.550	46.000	41.705	71,310
2021-10-18	45.800	45.800	45.300	45.450	41.206	55,184
2021-10-15	45.100	45.550	45.100	45.300	41.070	58,451
2021-10-14	45.350	45.350	44.300	45.100	40.889	72,454

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.