RiTdisplay Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 46.700 | 47.050 | 46.400 | 46.700 | 42.339 | 142,876 |
| 2021-11-11 | 47.250 | 47.400 | 46.800 | 46.850 | 42.475 | 132,610 |
| 2021-11-10 | 47.500 | 47.550 | 46.750 | 47.250 | 42.838 | 128,284 |
| 2021-11-09 | 48.100 | 48.100 | 47.600 | 47.850 | 43.382 | 70,154 |
| 2021-11-08 | 48.000 | 48.300 | 47.500 | 47.900 | 43.427 | 95,295 |
| 2021-11-05 | 48.050 | 48.450 | 47.600 | 48.050 | 43.563 | 82,004 |
| 2021-11-04 | 48.300 | 48.550 | 48.150 | 48.350 | 43.835 | 53,307 |
| 2021-11-03 | 48.400 | 48.400 | 47.650 | 48.100 | 43.609 | 64,400 |
| 2021-11-02 | 49.000 | 49.200 | 47.700 | 47.850 | 43.382 | 143,520 |
| 2021-11-01 | 48.300 | 49.200 | 48.100 | 49.050 | 44.470 | 99,330 |
| 2021-10-29 | 48.000 | 48.700 | 48.000 | 48.400 | 43.881 | 107,691 |
| 2021-10-28 | 48.700 | 49.100 | 48.250 | 48.300 | 43.790 | 186,650 |
| 2021-10-27 | 47.500 | 48.400 | 47.000 | 48.250 | 43.745 | 243,759 |
| 2021-10-26 | 47.000 | 47.500 | 46.500 | 47.150 | 42.747 | 117,100 |
| 2021-10-25 | 45.850 | 46.450 | 45.600 | 46.400 | 42.067 | 73,558 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-16 | 0.1010 TWD |
| 2023-08-08 | 1.4374 TWD |
| 2022-07-20 | 1.9217 TWD |
| 2021-09-14 | 2.8699 TWD |
| 2020-07-13 | 0.3354 TWD |
| 2019-07-11 | 2.8749 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.