RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	71.100	74.400	71.100	72.800	66.002	4,646,402
2022-02-15	69.400	71.200	68.700	69.000	62.557	2,260,193
2022-02-14	70.900	71.200	68.000	68.100	61.741	3,078,031
2022-02-11	73.200	73.400	72.100	72.100	65.368	2,171,781
2022-02-10	72.900	76.500	72.700	73.600	66.728	6,611,798
2022-02-09	72.600	73.600	71.200	72.700	65.912	6,087,960
2022-02-08	74.100	76.400	73.900	74.700	67.725	2,597,315
2022-02-07	72.900	74.800	72.100	74.800	67.816	3,536,261
2022-01-26	73.500	74.900	72.800	72.900	66.093	9,709,466
2022-01-25	76.800	79.300	72.600	72.600	65.821	13,802,173
2022-01-24	81.600	83.300	76.000	77.500	70.263	13,660,327
2022-01-21	81.200	84.900	81.200	83.500	75.703	16,642,203
2022-01-20	86.100	88.300	83.100	83.100	75.341	39,930,719
2022-01-19	81.600	87.500	78.800	84.000	76.156	48,486,777
2022-01-18	74.800	80.300	73.700	79.700	72.258	8,755,400
2022-01-17	72.500	77.600	71.700	76.200	69.085	7,550,607
2022-01-14	75.500	75.500	70.100	71.800	65.096	5,601,928
2022-01-13	78.500	79.400	75.600	76.700	69.538	6,555,768
2022-01-12	84.400	84.500	77.000	77.000	69.810	6,744,699
2022-01-11	85.000	86.600	80.400	82.200	74.525	10,340,197
2022-01-10	83.000	86.600	82.700	82.700	74.978	10,682,160
2022-01-07	89.900	94.000	86.500	91.800	83.228	24,129,775
2022-01-06	82.800	91.000	82.000	86.900	78.786	19,023,403
2022-01-05	90.700	91.600	80.900	84.200	76.338	19,789,676
2022-01-04	85.300	89.500	85.000	89.500	81.143	7,792,257
2022-01-03	77.000	83.000	76.100	81.400	73.799	15,718,470
2021-12-30	74.200	77.300	74.200	75.500	68.450	4,674,525
2021-12-29	74.400	76.500	74.000	75.400	68.360	3,968,822
2021-12-28	75.600	78.000	74.500	75.600	68.541	9,305,862
2021-12-27	78.200	78.800	73.600	74.000	67.090	6,786,144
2021-12-24	77.900	80.800	74.600	77.400	70.173	17,697,917
2021-12-23	70.000	76.100	69.400	76.100	68.994	17,202,177
2021-12-22	68.600	70.600	67.200	70.000	63.464	7,690,012
2021-12-21	66.600	66.900	63.800	66.500	60.291	2,227,832
2021-12-20	66.700	68.000	65.200	65.500	59.384	2,506,769
2021-12-17	65.200	66.700	63.600	66.700	60.472	3,701,600
2021-12-16	67.800	69.500	65.700	67.200	60.925	8,226,821
2021-12-15	64.400	68.200	63.600	65.500	59.384	6,132,657
2021-12-14	67.700	69.300	62.900	63.500	57.571	7,253,866
2021-12-13	69.800	73.200	67.100	69.800	63.282	8,915,449
2021-12-10	69.800	73.500	68.500	70.100	63.554	11,449,445
2021-12-09	68.500	71.500	65.800	69.000	62.557	17,869,337
2021-12-08	63.800	65.400	61.600	65.400	59.293	15,542,660
2021-12-07	57.000	59.500	56.300	59.500	53.944	4,882,745
2021-12-06	55.500	56.300	53.800	54.100	49.048	2,250,348
2021-12-03	57.000	60.200	56.100	56.400	51.134	9,110,609
2021-12-02	51.600	56.300	51.500	54.800	49.683	6,831,218
2021-12-01	51.300	52.700	50.600	51.200	46.419	1,469,495
2021-11-30	49.850	51.800	49.550	49.850	45.195	969,079
2021-11-29	48.400	48.800	47.500	48.750	44.198	167,695
2021-11-26	49.900	49.900	48.500	48.600	44.062	173,188
2021-11-25	48.950	50.400	48.950	49.850	45.195	317,557
2021-11-24	48.400	49.150	48.400	48.850	44.289	72,217
2021-11-23	49.150	49.650	48.600	48.700	44.153	169,120
2021-11-22	49.400	50.100	49.050	49.050	44.470	170,078
2021-11-19	49.100	49.150	48.800	48.950	44.379	91,558
2021-11-18	49.600	49.600	48.600	48.800	44.243	176,321
2021-11-17	49.950	49.950	48.850	49.600	44.969	237,460
2021-11-16	47.200	50.800	47.200	49.900	45.241	1,050,909
2021-11-15	46.700	47.300	46.500	46.800	42.430	134,959

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.