RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	48.450	49.100	47.950	48.900	44.334	409,402
2022-05-16	48.600	49.450	47.550	47.600	43.155	414,547
2022-05-13	47.750	49.050	47.500	48.200	43.699	260,328
2022-05-12	48.000	49.450	46.900	46.900	42.521	434,627
2022-05-11	47.550	49.000	47.550	48.450	43.926	314,490
2022-05-10	45.350	49.050	45.350	48.800	44.243	527,848
2022-05-09	50.200	50.200	47.000	47.200	42.793	733,368
2022-05-06	50.000	50.500	49.850	50.200	45.513	343,930
2022-05-05	52.300	52.900	51.700	51.900	47.054	352,584
2022-05-04	51.100	51.800	50.800	51.500	46.691	261,381
2022-05-03	49.650	51.000	49.650	50.800	46.057	204,140
2022-04-29	51.700	52.300	50.500	50.600	45.875	315,697
2022-04-28	50.300	51.700	49.500	50.700	45.966	436,925
2022-04-27	49.550	50.400	48.400	50.100	45.422	828,650
2022-04-26	51.500	52.300	50.200	51.200	46.419	460,237
2022-04-25	51.200	51.200	49.550	50.500	45.785	723,836
2022-04-22	53.300	53.600	52.300	52.700	47.779	704,813
2022-04-21	55.000	55.200	54.400	54.400	49.320	373,683
2022-04-20	54.600	55.200	53.700	54.600	49.502	555,963
2022-04-19	54.200	55.000	53.700	53.900	48.867	355,218
2022-04-18	53.100	55.300	53.000	53.900	48.867	401,779
2022-04-15	55.900	56.000	53.800	54.500	49.411	864,651
2022-04-14	57.600	57.600	56.200	56.400	51.134	343,058
2022-04-13	57.900	57.900	56.600	57.000	51.678	317,867
2022-04-12	55.900	57.100	55.100	56.000	50.771	590,776
2022-04-11	58.500	58.500	55.400	56.000	50.771	1,086,343
2022-04-08	59.000	59.600	58.400	58.800	53.310	571,253
2022-04-07	61.700	61.700	58.500	58.500	53.038	1,110,779
2022-04-06	61.800	62.400	61.500	61.600	55.848	479,488
2022-04-01	63.300	63.800	62.100	62.300	56.483	659,982
2022-03-31	65.700	65.700	63.400	63.500	57.571	653,789
2022-03-30	66.000	66.900	65.000	65.000	58.931	609,379
2022-03-29	65.900	66.700	65.200	65.300	59.203	528,396
2022-03-28	65.900	65.900	64.500	65.200	59.112	692,424
2022-03-25	68.100	68.400	66.300	66.400	60.200	1,383,206
2022-03-24	66.300	69.100	65.800	68.200	61.832	1,865,039
2022-03-23	68.500	69.300	66.300	66.300	60.109	1,694,847
2022-03-22	66.800	67.400	66.000	67.000	60.744	1,197,230
2022-03-21	66.600	67.300	65.100	66.800	60.563	1,159,754
2022-03-18	65.100	67.100	64.400	66.300	60.109	1,736,060
2022-03-17	64.000	65.500	63.400	64.800	58.749	1,530,622
2022-03-16	62.500	64.000	61.600	62.100	56.301	1,315,329
2022-03-15	65.200	65.400	61.200	61.300	55.576	1,823,215
2022-03-14	66.500	66.800	65.000	66.000	59.837	1,166,096
2022-03-11	64.600	66.300	64.600	65.500	59.384	2,081,705
2022-03-10	62.900	66.300	62.400	65.200	59.112	2,758,634
2022-03-09	63.000	63.000	61.000	61.100	55.395	1,278,214
2022-03-08	63.000	64.500	60.100	61.100	55.395	1,728,371
2022-03-07	66.600	66.900	63.200	63.500	57.571	1,927,465
2022-03-04	68.900	69.000	66.300	66.400	60.200	2,333,042
2022-03-03	67.000	68.600	66.800	68.400	62.013	1,604,455
2022-03-02	66.300	67.800	64.900	66.200	60.019	1,274,366
2022-03-01	66.500	68.100	66.500	66.900	60.653	1,277,961
2022-02-25	66.800	67.200	65.000	65.100	59.021	1,491,579
2022-02-24	68.100	68.400	63.500	63.900	57.933	2,580,263
2022-02-23	68.500	69.500	68.300	68.900	62.466	880,316
2022-02-22	70.400	71.300	67.700	68.100	61.741	2,080,146
2022-02-21	71.500	71.800	70.000	70.500	63.917	1,299,587
2022-02-18	71.500	72.500	71.000	72.000	65.277	1,278,068
2022-02-17	72.000	73.700	71.800	72.200	65.458	2,188,903

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.