RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	40.000	40.050	39.650	39.800	37.865	332,473
2022-08-09	40.750	40.850	40.150	40.500	38.531	247,259
2022-08-08	40.050	40.450	39.500	40.450	38.484	221,563
2022-08-05	39.300	40.150	39.250	39.850	37.913	284,676
2022-08-04	39.500	39.550	38.050	38.600	36.723	312,896
2022-08-03	40.000	40.150	39.200	39.200	37.294	290,015
2022-08-02	41.000	41.000	39.450	39.650	37.722	369,786
2022-08-01	40.800	41.100	40.550	41.100	39.102	221,076
2022-07-29	40.400	40.650	40.000	40.450	38.484	266,641
2022-07-28	41.300	41.300	39.800	39.800	37.865	352,848
2022-07-27	39.950	40.650	39.600	40.600	38.626	286,996
2022-07-26	41.250	41.800	40.000	40.000	38.055	427,204
2022-07-25	41.250	42.050	41.050	41.100	39.102	495,153
2022-07-22	41.200	41.600	40.500	40.950	38.959	438,538
2022-07-21	40.500	41.300	40.400	41.200	39.197	385,587
2022-07-20	41.000	41.200	40.250	40.350	38.388	419,937
2022-07-19	41.850	42.200	40.800	42.050	38.124	464,808
2022-07-18	41.500	42.400	41.450	41.900	37.988	443,400
2022-07-15	41.100	41.600	40.500	40.900	37.081	355,850
2022-07-14	40.250	40.850	39.750	40.750	36.945	283,106
2022-07-13	40.350	41.250	40.350	40.350	36.582	483,051
2022-07-12	40.150	40.350	38.750	38.950	35.313	584,661
2022-07-11	44.000	44.000	41.200	41.200	37.353	1,203,892
2022-07-08	40.600	40.700	39.550	40.300	36.537	488,961
2022-07-07	38.500	39.550	37.750	39.400	35.721	444,967
2022-07-06	39.450	40.500	38.000	38.000	34.452	656,767
2022-07-05	38.600	39.200	37.800	38.800	35.177	480,338
2022-07-04	36.800	38.600	36.650	37.900	34.361	619,723
2022-07-01	39.500	40.000	36.750	36.750	33.318	878,553
2022-06-30	41.250	41.300	39.500	39.500	35.812	581,090
2022-06-29	40.700	41.700	40.550	41.600	37.716	368,676
2022-06-28	42.250	42.250	40.700	41.450	37.580	563,218
2022-06-27	40.900	42.650	40.900	42.000	38.078	1,084,614
2022-06-24	39.550	40.800	39.300	40.000	36.265	726,591
2022-06-23	39.500	40.250	38.200	39.050	35.404	813,213
2022-06-22	41.500	41.500	39.250	39.250	35.585	695,534
2022-06-21	40.100	41.600	39.600	41.250	37.398	1,009,835
2022-06-20	42.450	42.450	39.600	39.600	35.902	928,201
2022-06-17	42.450	43.150	41.250	42.150	38.214	1,518,601
2022-06-16	46.700	46.700	43.450	43.450	39.393	1,160,752
2022-06-15	47.000	47.300	45.700	45.800	41.523	1,109,221
2022-06-14	48.500	48.600	46.350	46.800	42.430	1,677,207
2022-06-13	48.500	48.900	47.900	48.850	44.289	1,669,294
2022-06-10	53.900	55.000	49.700	49.800	45.150	10,134,828
2022-06-09	50.000	52.600	49.850	52.600	47.688	1,434,732
2022-06-08	48.350	48.450	47.850	47.850	43.382	237,541
2022-06-07	48.400	48.400	47.700	47.850	43.382	315,734
2022-06-06	49.700	49.700	48.200	48.400	43.881	290,488
2022-06-02	49.950	50.500	49.200	49.200	44.606	561,016
2022-06-01	50.600	50.800	48.950	49.500	44.878	510,174
2022-05-31	49.000	49.900	49.000	49.600	44.969	429,135
2022-05-30	47.900	48.550	47.900	48.550	44.017	196,613
2022-05-27	47.800	48.000	47.400	47.500	43.065	230,603
2022-05-26	48.100	48.350	47.250	47.400	42.974	228,185
2022-05-25	48.400	48.400	47.600	47.950	43.473	189,315
2022-05-24	49.300	49.700	47.800	47.950	43.473	244,290
2022-05-23	49.650	50.200	49.100	49.100	44.515	137,309
2022-05-20	49.800	49.800	49.050	49.300	44.697	95,084
2022-05-19	48.000	49.100	47.650	49.050	44.470	292,712
2022-05-18	49.300	50.300	49.100	49.250	44.651	444,530

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.