RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	33.250	33.900	33.000	33.850	32.204	138,012
2022-11-03	32.750	33.350	32.650	33.350	31.729	100,178
2022-11-02	32.600	33.450	32.600	33.150	31.538	175,204
2022-11-01	31.900	32.700	31.900	32.600	31.015	86,019
2022-10-31	31.650	32.400	31.650	32.150	30.587	143,000
2022-10-28	32.100	32.350	31.400	31.450	29.921	146,798
2022-10-27	31.900	32.600	31.900	32.600	31.015	150,216
2022-10-26	31.800	32.050	31.100	31.800	30.254	147,263
2022-10-25	32.000	32.000	31.000	31.300	29.778	145,655
2022-10-24	31.800	33.350	31.500	31.600	30.064	367,705
2022-10-21	31.600	31.600	30.700	30.800	29.303	142,521
2022-10-20	32.100	32.100	30.850	31.400	29.874	182,684
2022-10-19	32.650	33.050	32.300	32.450	30.872	152,578
2022-10-18	32.500	32.800	32.050	32.650	31.063	274,574
2022-10-17	31.400	32.000	30.500	32.000	30.444	208,487
2022-10-14	30.350	32.150	30.350	31.700	30.159	513,662
2022-10-13	32.150	32.150	29.350	29.350	27.923	708,789
2022-10-12	32.500	32.600	31.850	32.150	30.587	288,102
2022-10-11	33.800	33.800	32.400	32.650	31.063	346,947
2022-10-07	34.350	34.750	34.200	34.600	32.918	139,009
2022-10-06	34.200	34.550	34.000	34.500	32.823	133,202
2022-10-05	34.750	35.500	34.000	34.200	32.537	299,049
2022-10-04	35.000	35.000	34.050	34.300	32.633	107,956
2022-10-03	33.300	34.300	33.250	33.800	32.157	148,811
2022-09-30	32.900	34.000	32.350	34.000	32.347	262,002
2022-09-29	32.700	33.950	32.600	33.600	31.967	492,788
2022-09-28	35.500	35.650	31.700	31.850	30.302	764,211
2022-09-27	34.900	35.500	34.800	35.200	33.489	266,450
2022-09-26	37.500	37.500	35.000	35.000	33.299	691,621
2022-09-23	39.100	39.400	38.050	38.100	36.248	303,709
2022-09-22	39.600	39.600	38.250	38.900	37.009	205,629
2022-09-21	39.450	39.500	38.850	39.100	37.199	201,423
2022-09-20	39.600	39.850	39.350	39.550	37.627	154,004
2022-09-19	41.200	41.200	39.350	39.350	37.437	431,500
2022-09-16	41.800	41.800	40.450	40.600	38.626	399,801
2022-09-15	40.500	41.900	40.250	41.400	39.387	1,063,493
2022-09-14	39.350	39.800	38.850	39.600	37.675	169,431
2022-09-13	39.900	40.200	39.700	39.900	37.960	188,345
2022-09-12	39.900	40.200	39.400	39.450	37.532	170,311
2022-09-08	38.800	39.100	38.550	39.050	37.152	131,115
2022-09-07	38.450	38.650	37.900	38.450	36.581	190,600
2022-09-06	39.650	39.900	38.300	38.450	36.581	415,826
2022-09-05	40.850	41.000	39.100	39.100	37.199	634,249
2022-09-02	41.150	41.500	40.700	40.700	38.721	251,373
2022-09-01	40.500	41.250	40.500	41.000	39.007	198,206
2022-08-31	40.250	41.450	40.250	41.200	39.197	377,583
2022-08-30	40.150	40.600	39.950	40.600	38.626	228,212
2022-08-29	40.850	40.850	39.750	39.950	38.008	668,751
2022-08-26	42.950	43.000	41.550	41.550	39.530	650,901
2022-08-25	40.700	42.350	40.700	42.350	40.291	571,564
2022-08-24	41.000	41.250	40.250	40.450	38.484	266,483
2022-08-23	40.800	40.800	40.150	40.500	38.531	342,953
2022-08-22	42.050	42.500	41.150	41.150	39.150	495,181
2022-08-19	42.000	43.250	41.300	42.250	40.196	917,116
2022-08-18	42.400	43.300	41.650	41.650	39.625	1,010,843
2022-08-17	42.300	43.600	42.050	42.200	40.149	1,132,430
2022-08-16	42.500	42.650	41.700	41.700	39.673	453,053
2022-08-15	41.950	42.650	41.600	42.350	40.291	742,865
2022-08-12	41.600	42.000	41.150	41.350	39.340	420,783
2022-08-11	40.250	42.250	40.250	41.250	39.245	1,288,614

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.