RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	40.050	40.400	39.150	39.200	37.294	716,493
2023-02-08	39.400	39.700	39.150	39.450	37.532	472,876
2023-02-07	38.600	40.250	38.550	39.000	37.104	1,150,394
2023-02-06	38.250	38.500	38.000	38.250	36.391	116,506
2023-02-03	38.850	38.850	38.100	38.100	36.248	243,452
2023-02-02	38.500	39.100	38.150	38.850	36.961	436,355
2023-02-01	38.050	38.350	37.700	38.350	36.486	252,000
2023-01-31	37.200	37.900	37.050	37.850	36.010	211,832
2023-01-30	37.150	37.300	36.800	37.150	35.344	127,202
2023-01-17	36.800	36.900	36.600	36.600	34.821	81,229
2023-01-16	37.400	37.400	36.650	36.750	34.963	92,049
2023-01-13	37.850	38.100	37.000	37.000	35.201	208,669
2023-01-12	36.750	37.950	36.650	37.500	35.677	446,211
2023-01-11	36.800	37.050	36.600	36.800	35.011	99,093
2023-01-10	37.000	37.300	36.500	36.800	35.011	135,465
2023-01-09	37.850	37.850	36.800	36.850	35.059	263,142
2023-01-06	37.800	38.050	37.350	37.350	35.534	325,885
2023-01-05	37.250	38.350	36.900	38.150	36.295	1,680,996
2023-01-04	34.450	37.950	34.450	37.950	36.105	1,336,212
2023-01-03	34.000	34.550	33.800	34.500	32.823	49,890
2022-12-30	34.500	34.600	34.000	34.200	32.537	64,291
2022-12-29	34.500	34.500	33.750	34.150	32.490	117,601
2022-12-28	35.200	35.200	34.500	34.500	32.823	145,654
2022-12-27	35.500	35.750	35.150	35.500	33.774	61,202
2022-12-26	35.350	35.350	34.900	35.300	33.584	79,252
2022-12-23	35.150	35.350	34.600	35.200	33.489	112,653
2022-12-22	35.850	36.000	35.350	35.350	33.631	93,233
2022-12-21	35.350	35.900	35.150	35.250	33.536	102,368
2022-12-20	36.600	36.950	35.150	35.150	33.441	254,881
2022-12-19	37.050	37.050	36.250	36.600	34.821	230,688
2022-12-16	38.300	38.300	37.400	37.500	35.677	278,765
2022-12-15	37.950	38.950	37.850	38.450	36.581	336,094
2022-12-14	37.600	38.250	37.200	37.800	35.962	220,199
2022-12-13	38.000	38.050	37.000	37.250	35.439	219,277
2022-12-12	38.300	38.300	37.600	37.750	35.915	248,872
2022-12-09	38.200	39.350	38.000	38.500	36.628	663,223
2022-12-08	37.500	38.000	37.300	37.900	36.058	268,027
2022-12-07	38.600	38.750	37.000	37.500	35.677	684,485
2022-12-06	39.000	39.650	38.350	38.550	36.676	810,951
2022-12-05	41.850	42.700	39.100	39.250	37.342	3,785,668
2022-12-02	35.900	39.450	35.900	39.450	37.532	1,822,565
2022-12-01	35.800	37.400	35.050	35.900	34.155	974,033
2022-11-30	33.300	36.000	33.300	35.700	33.964	792,844
2022-11-29	33.350	33.450	33.000	33.300	31.681	106,437
2022-11-28	33.000	33.400	32.000	33.300	31.681	202,546
2022-11-25	33.400	33.400	33.000	33.050	31.443	161,770
2022-11-24	33.300	33.450	33.150	33.350	31.729	105,310
2022-11-23	33.400	33.450	33.100	33.150	31.538	163,661
2022-11-22	33.400	33.450	33.100	33.150	31.538	173,524
2022-11-21	33.500	33.900	33.250	33.600	31.967	110,773
2022-11-18	34.050	34.250	33.450	33.450	31.824	239,302
2022-11-17	33.100	33.900	33.100	33.800	32.157	127,048
2022-11-16	34.150	34.200	33.100	33.350	31.729	202,548
2022-11-15	34.500	34.600	33.750	33.850	32.204	164,363
2022-11-14	35.000	35.000	34.250	34.500	32.823	185,260
2022-11-11	35.650	35.650	34.200	34.250	32.585	224,358
2022-11-10	34.000	34.450	33.950	34.450	32.775	124,255
2022-11-09	34.200	34.500	33.850	34.050	32.395	226,972
2022-11-08	33.950	34.600	33.600	33.750	32.109	174,997
2022-11-07	33.900	34.100	33.500	33.750	32.109	174,278

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.