RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	39.300	39.800	39.200	39.500	37.580	112,904
2023-05-11	40.500	40.550	39.150	39.300	37.389	257,990
2023-05-10	40.000	40.350	39.850	40.250	38.293	42,425
2023-05-09	41.000	41.000	39.850	40.000	38.055	237,286
2023-05-08	40.650	41.250	40.550	40.700	38.721	136,301
2023-05-05	41.300	41.400	40.000	40.500	38.531	266,590
2023-05-04	41.200	41.550	41.000	41.300	39.292	119,592
2023-05-03	42.200	42.200	41.100	41.350	39.340	277,110
2023-05-02	41.700	42.450	41.000	42.200	40.149	403,062
2023-04-28	40.450	41.150	40.250	41.000	39.007	224,415
2023-04-27	40.350	40.650	39.650	40.250	38.293	284,281
2023-04-26	40.000	40.400	39.700	40.350	38.388	358,628
2023-04-25	41.400	41.500	40.000	40.200	38.246	636,930
2023-04-24	41.550	42.100	41.100	41.350	39.340	417,394
2023-04-21	43.550	43.600	41.500	41.550	39.530	719,033
2023-04-20	45.150	45.150	43.400	43.400	41.290	710,601
2023-04-19	46.200	46.200	44.800	44.900	42.717	621,382
2023-04-18	46.300	47.950	45.000	45.550	43.336	2,195,910
2023-04-17	44.600	47.250	44.550	46.200	43.954	2,199,312
2023-04-14	43.500	47.400	43.350	44.300	42.146	4,064,145
2023-04-13	43.300	43.450	42.850	43.100	41.005	436,789
2023-04-12	42.850	43.250	41.950	42.700	40.624	568,863
2023-04-11	41.800	42.800	41.150	42.450	40.386	649,562
2023-04-10	41.900	42.200	41.450	41.600	39.578	250,664
2023-04-07	40.600	41.750	40.600	41.350	39.340	302,646
2023-04-06	40.900	40.900	39.850	40.750	38.769	163,630
2023-03-31	40.850	41.100	40.600	41.100	39.102	226,561
2023-03-30	40.650	41.100	40.250	41.100	39.102	226,433
2023-03-29	40.550	41.000	40.200	40.250	38.293	194,756
2023-03-28	41.200	41.550	40.050	40.200	38.246	305,432
2023-03-27	41.450	42.450	41.200	41.200	39.197	636,567
2023-03-24	41.050	41.900	40.750	41.250	39.245	787,708
2023-03-23	40.400	40.950	40.100	40.650	38.674	336,481
2023-03-22	40.200	40.650	39.900	40.350	38.388	233,389
2023-03-21	39.850	40.100	39.550	39.850	37.913	173,936
2023-03-20	40.100	40.150	39.500	39.600	37.675	166,092
2023-03-17	40.050	40.400	39.750	39.950	38.008	172,391
2023-03-16	40.000	40.900	39.000	39.900	37.960	485,939
2023-03-15	38.700	41.350	38.700	39.800	37.865	496,141
2023-03-14	38.700	38.950	38.050	38.700	36.819	202,375
2023-03-13	39.000	39.000	37.700	38.750	36.866	369,003
2023-03-10	40.000	40.000	39.100	39.300	37.389	310,430
2023-03-09	41.550	41.700	40.200	40.300	38.341	498,494
2023-03-08	40.600	41.800	40.250	41.300	39.292	507,384
2023-03-07	40.300	40.850	40.100	40.600	38.626	391,514
2023-03-06	39.750	40.600	39.700	40.100	38.151	427,109
2023-03-03	39.150	39.900	38.600	39.700	37.770	369,796
2023-03-02	38.800	39.000	38.700	39.000	37.104	94,529
2023-03-01	39.600	39.600	38.550	38.700	36.819	201,783
2023-02-24	40.100	40.100	38.850	39.100	37.199	346,154
2023-02-23	40.150	40.200	39.700	39.800	37.865	315,934
2023-02-22	39.900	39.900	39.100	39.350	37.437	198,778
2023-02-21	40.100	40.600	39.650	39.900	37.960	386,188
2023-02-20	40.100	40.250	39.500	39.900	37.960	410,463
2023-02-17	39.000	40.100	39.000	39.650	37.722	311,585
2023-02-16	38.950	39.550	38.900	39.300	37.389	261,947
2023-02-15	39.100	39.200	38.650	38.700	36.819	140,705
2023-02-14	39.050	39.450	38.950	39.050	37.152	117,357
2023-02-13	38.650	39.300	38.300	38.950	37.057	182,742
2023-02-10	39.400	39.400	38.650	38.650	36.771	259,322

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.