RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	38.000	39.000	37.600	38.400	37.924	252,970
2023-08-08	38.500	38.650	38.050	38.050	37.578	249,647
2023-08-07	38.950	39.950	38.900	39.950	38.008	305,381
2023-08-04	38.650	39.100	38.650	38.950	37.057	179,415
2023-08-02	39.200	39.400	38.800	38.900	37.009	237,739
2023-08-01	39.150	39.600	39.100	39.250	37.342	110,698
2023-07-31	39.100	39.550	39.050	39.100	37.199	180,942
2023-07-28	39.200	39.250	38.800	39.200	37.294	127,291
2023-07-27	38.900	39.500	38.750	39.200	37.294	172,664
2023-07-26	39.450	39.450	38.750	38.800	36.914	233,919
2023-07-25	38.850	39.500	38.700	39.350	37.437	250,770
2023-07-24	40.000	40.000	38.400	38.750	36.866	717,719
2023-07-21	40.250	40.400	39.850	40.000	38.055	334,542
2023-07-20	40.500	40.500	40.150	40.350	38.388	111,439
2023-07-19	40.850	40.850	40.000	40.050	38.103	254,915
2023-07-18	41.300	41.400	40.350	40.350	38.388	323,037
2023-07-17	40.650	41.750	40.250	41.300	39.292	240,895
2023-07-14	40.700	41.200	40.600	40.750	38.769	155,894
2023-07-13	41.900	42.200	40.600	40.700	38.721	429,548
2023-07-12	42.300	42.700	41.850	41.850	39.815	1,109,880
2023-07-11	40.050	41.800	40.050	41.700	39.673	459,735
2023-07-10	40.400	40.800	39.900	39.900	37.960	306,335
2023-07-07	40.900	41.300	40.300	40.400	38.436	197,641
2023-07-06	42.300	42.400	41.300	41.300	39.292	220,637
2023-07-05	42.350	43.700	42.350	42.400	40.339	130,884
2023-07-04	42.450	42.900	42.300	42.350	40.291	272,462
2023-07-03	42.950	43.100	42.150	42.300	40.244	218,243
2023-06-30	42.100	43.100	42.050	42.750	40.672	354,334
2023-06-29	42.200	42.600	41.800	42.000	39.958	154,074
2023-06-28	42.750	43.000	41.950	41.950	39.911	366,745
2023-06-27	43.750	43.750	42.050	42.200	40.149	863,284
2023-06-26	41.250	44.850	41.250	43.750	41.623	2,759,599
2023-06-21	40.500	40.800	40.400	40.800	38.817	227,053
2023-06-20	40.500	40.500	40.250	40.350	38.388	132,609
2023-06-19	40.400	40.600	40.100	40.400	38.436	128,299
2023-06-16	40.900	41.100	40.500	40.550	38.579	176,956
2023-06-15	40.900	41.100	40.700	40.750	38.769	149,565
2023-06-14	40.600	40.850	40.500	40.500	38.531	94,352
2023-06-13	40.500	40.900	40.450	40.550	38.579	100,205
2023-06-12	40.850	41.000	40.400	40.450	38.484	113,501
2023-06-09	40.900	41.200	40.500	40.700	38.721	137,522
2023-06-08	41.600	41.850	40.650	40.700	38.721	243,783
2023-06-07	42.200	42.300	41.550	41.850	39.815	208,676
2023-06-06	42.500	42.500	41.650	42.000	39.958	177,122
2023-06-05	41.500	42.450	41.350	42.300	40.244	333,455
2023-06-02	41.300	41.500	41.100	41.400	39.387	155,830
2023-06-01	41.350	41.350	40.750	41.200	39.197	81,775
2023-05-31	40.950	41.500	40.900	41.350	39.340	123,135
2023-05-30	41.250	41.250	40.750	41.000	39.007	103,135
2023-05-29	40.150	41.450	40.150	41.250	39.245	241,004
2023-05-26	40.900	40.900	40.300	40.350	38.388	162,079
2023-05-25	41.800	41.800	40.750	40.900	38.912	138,863
2023-05-24	40.600	41.700	40.600	41.400	39.387	246,946
2023-05-23	40.900	40.950	40.600	40.600	38.626	108,284
2023-05-22	40.000	41.000	40.000	41.000	39.007	103,114
2023-05-19	40.400	40.650	40.000	40.000	38.055	121,023
2023-05-18	40.500	40.500	39.750	40.100	38.151	173,061
2023-05-17	39.800	40.400	39.800	40.250	38.293	103,225
2023-05-16	39.950	40.200	39.550	39.800	37.865	217,270
2023-05-15	39.550	40.000	39.300	39.600	37.675	80,415

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.