RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	32.700	32.700	32.350	32.400	31.998	206,952
2024-05-07	33.000	33.100	32.450	32.700	32.295	193,001
2024-05-06	33.300	33.550	33.000	33.000	32.591	192,634
2024-05-03	33.050	33.350	33.000	33.000	32.591	91,817
2024-05-02	33.250	33.250	32.750	32.900	32.492	117,988
2024-04-30	33.200	33.250	32.900	33.250	32.838	131,815
2024-04-29	33.250	33.450	33.050	33.150	32.739	163,844
2024-04-26	32.750	33.400	32.600	33.050	32.640	211,977
2024-04-25	33.300	34.450	32.500	32.600	32.196	1,303,261
2024-04-24	34.700	35.500	34.700	35.250	34.813	496,944
2024-04-23	34.450	34.700	34.300	34.450	34.023	150,192
2024-04-22	33.650	35.200	33.650	34.100	33.677	341,919
2024-04-19	33.700	35.400	33.550	33.650	33.233	610,167
2024-04-18	32.800	33.800	32.600	33.800	33.381	144,343
2024-04-17	32.350	32.800	32.350	32.800	32.393	68,333
2024-04-16	33.250	33.250	32.200	32.300	31.900	216,011
2024-04-15	33.500	33.750	33.000	33.050	32.640	224,902
2024-04-12	34.000	34.300	33.700	33.700	33.282	215,853
2024-04-11	33.600	34.300	33.550	34.050	33.628	275,277
2024-04-10	33.200	33.500	33.000	33.500	33.085	166,247
2024-04-09	33.400	33.400	33.050	33.200	32.789	64,781
2024-04-08	33.050	33.350	33.000	33.350	32.937	166,169
2024-04-03	33.100	33.100	32.700	33.000	32.591	93,014
2024-04-02	33.100	33.300	32.950	33.050	32.640	110,095
2024-04-01	33.400	33.500	33.000	33.350	32.937	177,122
2024-03-29	33.600	33.800	33.200	33.300	32.887	89,204
2024-03-28	33.650	33.650	33.200	33.400	32.986	69,532
2024-03-27	33.300	33.700	33.100	33.550	33.134	95,573
2024-03-26	34.000	34.050	33.300	33.300	32.887	102,544
2024-03-25	33.950	34.150	33.550	33.600	33.184	156,861
2024-03-22	33.300	34.250	33.300	33.850	33.431	222,790
2024-03-21	32.900	33.350	32.650	33.350	32.937	158,192
2024-03-20	33.500	33.500	32.500	32.900	32.492	267,477
2024-03-19	33.600	33.750	33.400	33.550	33.134	90,335
2024-03-18	34.500	34.500	33.550	33.750	33.332	83,916
2024-03-15	34.500	34.550	33.800	34.000	33.579	136,227
2024-03-14	34.100	35.000	33.800	34.500	34.072	199,307
2024-03-13	34.300	34.400	33.600	33.800	33.381	265,826
2024-03-12	34.550	34.900	34.200	34.300	33.875	192,035
2024-03-11	34.500	35.250	34.200	34.200	33.776	237,564
2024-03-08	36.950	37.450	34.250	34.350	33.924	739,339
2024-03-07	36.250	38.950	36.250	36.950	36.492	3,037,762
2024-03-06	32.600	35.650	32.600	35.650	35.208	1,043,680
2024-03-05	32.850	32.850	32.150	32.450	32.048	171,715
2024-03-04	33.450	33.450	32.150	32.850	32.443	229,833
2024-03-01	33.800	33.850	33.400	33.550	33.134	211,346
2024-02-29	33.650	34.600	33.650	34.550	34.122	241,275
2024-02-27	33.950	33.950	33.500	33.700	33.282	73,590
2024-02-26	33.850	33.900	33.700	33.800	33.381	64,172
2024-02-23	34.150	34.150	33.850	33.850	33.431	157,201
2024-02-22	34.400	34.450	34.300	34.350	33.924	48,670
2024-02-21	34.600	34.600	34.300	34.450	34.023	59,694
2024-02-20	34.200	34.650	34.200	34.550	34.122	76,665
2024-02-19	34.300	34.600	34.150	34.450	34.023	81,220
2024-02-16	34.000	34.250	33.950	34.100	33.677	155,677
2024-02-15	34.550	34.550	33.900	33.950	33.529	165,255
2024-02-05	35.400	35.400	34.750	34.750	34.319	100,580
2024-02-02	35.750	35.750	35.350	35.400	34.961	87,929
2024-02-01	35.300	35.900	35.300	35.750	35.307	180,744
2024-01-31	35.200	35.350	35.050	35.200	34.764	41,218

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.