RiTdisplay Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	37.800	38.000	36.000	36.000	35.554	1,204,044
2024-08-02	42.700	43.050	39.950	39.950	39.455	3,117,014
2024-08-01	44.500	45.300	43.100	43.250	42.714	1,824,221
2024-07-31	42.900	45.500	42.750	43.700	43.158	1,867,199
2024-07-30	42.900	44.400	42.200	43.500	42.961	2,815,907
2024-07-29	45.400	46.800	42.500	42.800	42.270	4,861,889
2024-07-26	40.000	45.750	40.000	45.750	45.183	3,911,106
2024-07-23	47.950	49.300	42.900	44.300	43.751	7,486,214
2024-07-22	53.500	55.900	47.650	47.650	47.059	7,757,901
2024-07-19	51.900	55.100	51.900	52.900	52.244	2,772,509
2024-07-18	49.500	52.100	48.200	51.800	51.158	1,095,143
2024-07-17	51.600	52.100	49.950	50.500	49.874	828,408
2024-07-16	53.400	53.400	50.000	50.600	49.973	989,120
2024-07-15	54.400	54.400	52.500	52.500	51.849	1,325,377
2024-07-12	52.200	53.300	52.200	53.000	52.343	1,413,395
2024-07-11	53.900	53.900	51.900	52.000	51.355	2,129,553
2024-07-10	49.350	51.900	47.600	51.100	50.467	3,552,143
2024-07-09	55.100	56.000	49.350	49.350	48.738	3,971,565
2024-07-08	58.700	59.000	54.100	54.800	54.121	4,123,125
2024-07-05	59.100	61.900	57.200	57.900	57.182	22,018,050
2024-07-04	50.800	56.300	50.700	56.300	55.602	26,785,877
2024-07-03	46.000	51.200	44.600	51.200	50.565	12,210,898
2024-07-02	42.900	46.650	42.250	46.600	46.022	15,829,665
2024-07-01	42.200	43.200	41.000	42.450	41.924	6,808,134
2024-06-28	42.000	42.950	40.550	41.500	40.986	8,396,979
2024-06-27	38.450	42.250	38.300	40.750	40.245	13,110,221
2024-06-26	37.500	38.450	36.450	38.450	37.973	1,994,832
2024-06-25	37.000	37.000	36.050	36.600	36.146	761,775
2024-06-24	37.100	37.900	36.800	36.850	36.393	655,363
2024-06-21	36.550	37.400	36.050	36.900	36.443	965,383
2024-06-20	34.850	37.250	34.850	36.300	35.850	1,503,573
2024-06-19	35.150	35.200	34.600	34.650	34.221	228,940
2024-06-18	35.450	35.450	34.650	35.000	34.566	301,360
2024-06-17	35.050	35.300	34.900	35.000	34.566	204,822
2024-06-14	34.650	35.400	34.400	34.850	34.418	450,614
2024-06-13	34.300	34.550	34.150	34.550	34.122	288,951
2024-06-12	33.850	34.650	33.850	34.150	33.727	297,964
2024-06-11	35.800	36.050	34.150	34.200	33.776	669,492
2024-06-07	34.900	36.250	34.900	35.900	35.455	511,162
2024-06-06	35.450	35.500	34.900	34.900	34.468	238,850
2024-06-05	35.700	35.950	35.100	35.100	34.665	290,153
2024-06-04	36.800	36.800	35.450	35.450	35.011	373,889
2024-06-03	36.800	37.250	36.500	36.500	36.048	707,066
2024-05-31	35.800	37.200	35.800	36.450	35.998	801,856
2024-05-30	36.050	36.150	35.600	35.650	35.208	348,532
2024-05-29	36.150	36.500	35.800	36.150	35.702	710,459
2024-05-28	34.200	36.250	34.200	36.150	35.702	1,281,335
2024-05-27	34.000	34.400	33.550	34.300	33.875	480,013
2024-05-24	34.250	34.300	33.500	33.900	33.480	719,801
2024-05-23	36.000	36.200	34.300	34.300	33.875	1,337,775
2024-05-22	35.800	36.800	35.200	35.750	35.307	2,741,836
2024-05-21	37.150	37.150	36.450	36.500	36.048	509,102
2024-05-20	37.000	38.400	36.600	36.900	36.443	1,159,184
2024-05-17	39.500	39.500	36.800	37.000	36.541	3,516,507
2024-05-16	35.200	36.700	35.200	36.700	36.245	890,469
2024-05-15	33.000	33.550	33.000	33.400	32.986	469,311
2024-05-14	32.750	32.900	32.600	32.900	32.492	115,347
2024-05-13	32.500	33.100	32.350	32.900	32.492	366,198
2024-05-10	32.900	32.950	32.200	32.500	32.097	364,746
2024-05-09	32.500	33.750	32.400	32.850	32.443	369,896

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-16	0.1010 TWD
2023-08-08	1.4374 TWD
2022-07-20	1.9217 TWD
2021-09-14	2.8699 TWD
2020-07-13	0.3354 TWD
2019-07-11	2.8749 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.