CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 79.000 | 79.000 | 75.400 | 75.600 | 75.600 | 1,863,075 |
| 2025-10-27 | 84.800 | 84.800 | 78.500 | 78.900 | 78.900 | 1,607,532 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.