CviLux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 79.400 | 79.700 | 77.000 | 78.500 | 78.500 | 484,010 |
| 2026-07-24 | 78.700 | 80.500 | 78.200 | 78.600 | 78.600 | 323,150 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 2.0000 TWD |
| 2022-08-05 | 2.0000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.0310 TWD |
| 2019-08-02 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.