Arima Communications Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.851	0.865	0.851	0.865	2.470	87,028
2021-10-29	0.840	0.868	0.840	0.858	2.450	60,676
2021-10-28	0.854	0.854	0.847	0.851	2.430	123,665
2021-10-27	0.910	0.910	0.847	0.858	2.450	140,729
2021-10-26	0.868	0.868	0.840	0.865	2.470	142,200
2021-10-25	0.861	0.861	0.840	0.840	2.400	199,632
2021-10-22	0.900	0.900	0.861	0.861	2.460	98,256
2021-10-21	0.889	0.914	0.889	0.900	2.570	98,604
2021-10-20	0.980	0.980	0.879	0.893	2.550	248,020
2021-10-19	0.994	0.994	0.942	0.942	2.690	549,330
2021-10-18	0.928	0.928	0.921	0.928	2.650	735,621
2021-10-15	0.844	0.844	0.844	0.844	2.410	62,083
2021-10-14	0.865	0.865	0.844	0.858	2.450	19,500

← NewerPage 20 of 20 · 1,153 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.