Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 183.50 | 195.00 | 183.50 | 192.00 | 192.00 | 1,661,102 |
| 2026-04-29 | 177.00 | 183.00 | 175.50 | 180.50 | 180.50 | 372,362 |
| 2026-04-28 | 181.00 | 182.50 | 179.00 | 179.00 | 179.00 | 443,484 |
| 2026-04-27 | 184.00 | 185.50 | 176.00 | 179.00 | 179.00 | 560,688 |
| 2026-04-24 | 180.00 | 184.00 | 178.50 | 182.00 | 182.00 | 639,925 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.