Feedback Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 243.50 | 244.50 | 230.00 | 233.50 | 233.50 | 609,800 |
| 2026-07-24 | 245.50 | 252.00 | 241.00 | 243.50 | 243.50 | 574,069 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 4.2151 TWD |
| 2025-04-16 | 8.0000 TWD |
| 2024-04-17 | 5.8710 TWD |
| 2023-07-18 | 6.8495 TWD |
| 2022-07-18 | 3.8254 TWD |
| 2021-08-18 | 2.5249 TWD |
| 2020-08-17 | 1.4210 TWD |
| 2019-08-02 | 5.5054 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.