Panram International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 47.800 | 50.600 | 46.700 | 47.250 | 46.155 | 37,117,566 |
| 2025-10-27 | 47.700 | 48.700 | 45.750 | 48.250 | 47.131 | 27,880,244 |
| 2025-10-23 | 45.600 | 45.900 | 44.150 | 44.500 | 43.468 | 10,717,809 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.5000 TWD |
| 2025-06-27 | 0.5000 TWD |
| 2024-07-10 | 2.6000 TWD |
| 2023-07-13 | 2.4000 TWD |
| 2022-07-05 | 1.0000 TWD |
| 2021-08-17 | 1.2000 TWD |
| 2020-07-06 | 2.0800 TWD |
| 2019-07-10 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.