Panram International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.250 | 22.450 | 22.000 | 22.150 | 17.697 | 241,000 |
| 2021-11-11 | 21.750 | 22.200 | 21.700 | 22.050 | 17.617 | 222,000 |
| 2021-11-10 | 21.950 | 21.950 | 21.500 | 21.750 | 17.377 | 220,000 |
| 2021-11-09 | 22.150 | 22.150 | 21.950 | 21.950 | 17.537 | 153,000 |
| 2021-11-08 | 21.950 | 22.100 | 21.950 | 22.100 | 17.657 | 181,000 |
| 2021-11-05 | 22.150 | 22.150 | 21.800 | 21.950 | 17.537 | 87,000 |
| 2021-11-04 | 22.000 | 22.000 | 21.600 | 21.950 | 17.537 | 202,000 |
| 2021-11-03 | 21.500 | 22.000 | 21.500 | 21.850 | 17.457 | 184,000 |
| 2021-11-02 | 21.900 | 22.100 | 21.550 | 21.650 | 17.298 | 411,000 |
| 2021-11-01 | 21.650 | 21.850 | 21.500 | 21.700 | 17.338 | 363,000 |
| 2021-10-29 | 21.800 | 22.000 | 21.500 | 21.650 | 17.298 | 197,000 |
| 2021-10-28 | 21.150 | 21.800 | 21.000 | 21.800 | 17.417 | 443,000 |
| 2021-10-27 | 20.300 | 21.400 | 20.300 | 21.400 | 17.098 | 345,000 |
| 2021-10-26 | 20.300 | 20.500 | 20.250 | 20.300 | 16.219 | 166,000 |
| 2021-10-25 | 20.500 | 20.550 | 20.300 | 20.500 | 16.379 | 141,000 |
| 2021-10-22 | 20.350 | 20.400 | 20.000 | 20.300 | 16.219 | 99,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.5000 TWD |
| 2025-06-27 | 0.5000 TWD |
| 2024-07-10 | 2.6000 TWD |
| 2023-07-13 | 2.4000 TWD |
| 2022-07-05 | 1.0000 TWD |
| 2021-08-17 | 1.2000 TWD |
| 2020-07-06 | 2.0800 TWD |
| 2019-07-10 | 0.4400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.